Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.385,48 +607,48 (+1,07%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:05PM EDT
Prezzo d'esercizio:4325.00
Opzioni d'acquisto
1 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 720.62 | 0.00 | - | 1 | 169 | 2024-07-19 | 0.65 | 0.00 | - | 1 | 249 |
| 1,167.03 | 0.00 | - | 2 | 5 | 2024-07-31 | 1.30 | 0.00 | - | 10 | 742 |
| 1,069.05 | 0.00 | - | 2 | 643 | 2024-08-16 | 2.85 | 0.00 | - | 2 | 1,443 |
| 961.86 | 0.00 | - | - | 1 | 2024-08-30 | 3.60 | -0.07 | -1.91% | 20 | 276 |
| 805.14 | 0.00 | - | 2 | 916 | 2024-09-20 | 6.30 | -0.20 | -3.08% | 131 | 1,480 |
| 1,001.85 | 0.00 | - | 2 | 1,304 | 2024-09-30 | 8.10 | 0.00 | - | 1,460 | 2,193 |
| 1,216.64 | 0.00 | - | 1 | 1,071 | 2024-10-18 | 10.00 | -0.50 | -4.76% | 501 | 693 |
| 1,007.37 | 0.00 | - | 2 | 1 | 2024-10-31 | 12.60 | 0.00 | - | 1 | 154 |
| 1,090.68 | 0.00 | - | 4 | 82 | 2024-11-15 | 14.60 | -2.70 | -15.61% | 2 | 734 |
| - | - | - | - | - | 2024-11-29 | 18.05 | 0.00 | - | 1 | 9 |
| 1,228.87 | 0.00 | - | 2 | 301 | 2024-12-20 | 20.39 | -1.19 | -5.51% | 5 | 2,323 |
| - | - | - | - | - | 2024-12-31 | 21.83 | -2.97 | -11.98% | 6 | 106 |
| 1,249.24 | 0.00 | - | 2 | 52 | 2025-01-17 | 25.50 | 0.00 | - | 5 | 1,023 |
| 1,194.12 | 0.00 | - | - | 1 | 2025-02-21 | 34.49 | 0.00 | - | 1 | 161 |
| 911.51 | 0.00 | - | 16 | 8 | 2025-03-21 | 36.00 | -2.20 | -5.76% | 230 | 787 |
| - | - | - | - | - | 2025-03-31 | 38.01 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 2025-04-17 | 42.32 | -1.64 | -3.73% | 12 | 41 |
| 1,216.50 | 0.00 | - | 1 | 1 | 2025-05-16 | 47.18 | 0.00 | - | 2 | 170 |
| - | - | - | - | - | 2025-06-20 | 56.12 | 0.00 | - | 4 | 394 |
| - | - | - | - | - | 2025-09-19 | 73.96 | 0.00 | - | 4 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.